Bunge - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
The Andersons 38.49 0.74 1.96% -20.82% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Wilmar International 2.92 0.02 0.69% -6.41% 2025-07-03
Fresh Del Monte Produce 33.24 -0.03 -0.09% 52.62% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Glencore 307.75 1.75 0.57% -35.99% 2025-07-03
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
GRUMA 325.64 1.73 0.53% -4.88% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
M. Dias Branco 23.98 -0.77 -3.11% -12.29% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Preis Tag Jahr Datum
US500 6235 29.41 0.47% 12.00% 2025-07-03